Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 40.00 0.001 - 0.20 95.80
Soc. Generale Call 40 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 40.00 0.001 - 0.20 95.80
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.00 0.0010 - 0.24 95.52
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.001 - 0.24 95.52
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.00 0.001 - 0.24 95.52
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 40.50 0.0010 - 0.28 82.27
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.28 82.27
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 40.50 - - 0.28 82.27
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 41.00 0.0010 - 0.33 72.67
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.33 72.67
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 - - 0.33 72.67
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.00 0.001 - 0.34 59.72
Soc. Generale Call 42 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.00 0.001 - 0.34 59.72
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.41 59.64
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 42.00 - - 0.41 59.64
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.50 - - 0.38 55.06
DZ Bank Call 42.5 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.50 - - 0.38 55.06
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 19/06/2024 39.00 0.0020 - 0.33 45.34
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 - - 0.33 45.34
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 - - 0.33 45.34
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 0.001 - 0.47 45.12
Soc. Generale Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 0.001 - 0.47 45.12
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 - - 0.47 45.12
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 - - 0.47 45.12
Soc. Generale Call 38 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 38.00 0.026 - 0.23 42.59
Soc. Generale Call 38 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 38.00 0.025 - 0.23 42.59
Soc. Generale Call 45 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 45.00 0.001 - 0.53 40.58
Soc. Generale Call 45 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 45.00 0.001 - 0.53 40.58
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 45.00 - - 0.53 40.58
DZ Bank Call 45 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 45.00 - - 0.53 40.58
* Too many results found, please restrict the search by using the filter options.