Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.05 13.12
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.05 13.12
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 0.150 0.210 0.11 12.81
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.11 12.81
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.50 0.140 0.200 0.14 12.62
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.50 - - 0.14 12.62
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.06 12.29
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.06 12.29
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.06 12.29
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.06 12.29
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 0.190 0.310 0.07 10.46
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.07 10.46
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 0.160 0.280 0.10 10.42
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - 0.10 10.42
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.12 9.90
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.12 9.90
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 0.100 0.160 0.26 9.28
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - 0.26 9.28
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 0.006 0.066 0.47 9.27
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 - - 0.47 9.27
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.110 0.170 0.21 9.16
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.21 9.16
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.110 0.170 0.39 8.71
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 - - 0.39 8.71
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.028 0.048 0.59 8.26
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.59 8.26
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.017 0.037 0.62 8.24
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.62 8.24
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.009 0.029 0.65 8.24
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.65 8.24