Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.017 - 0.23 54.49
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.017 - 0.23 54.49
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.001 - 0.35 37.47
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.001 - 0.35 37.47
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.001 - 0.46 29.60
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.001 - 0.46 29.60
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 - 0.55 24.98
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 - 0.55 24.98
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.064 - 0.31 22.41
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.069 - 0.31 22.41
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 0.64 21.93
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 0.64 21.93
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.088 0.110 0.39 16.62
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.091 0.110 0.39 16.62
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.072 0.092 0.42 16.42
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.075 0.095 0.42 16.42
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.053 0.073 0.48 15.99
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.054 0.074 0.48 15.99
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.110 0.130 0.38 15.74
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.120 0.140 0.38 15.74
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.040 0.060 0.54 15.33
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.041 0.061 0.54 15.33
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.028 0.048 0.58 15.20
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.028 0.048 0.58 15.20
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.023 0.043 0.63 14.43
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.023 0.043 0.63 14.43
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.330 0.350 0.05 13.98
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.00 0.330 0.350 0.05 13.98
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.024 0.044 0.67 13.71
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.024 0.044 0.67 13.71
* Too many results found, please restrict the search by using the filter options.