Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.23 69.20
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 26.00 - - 0.23 69.20
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.29 56.53
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.29 56.53
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.21 56.48
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.001 - 0.21 56.48
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.34 48.34
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 28.00 - - 0.34 48.34
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.40 42.56
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.40 42.56
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.26 41.47
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.26 41.47
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 - - 0.39 33.83
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.39 33.83
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.0010 - 0.20 33.00
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 - - 0.20 33.00
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.001 - 0.20 33.00
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.42 31.62
DZ Bank Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.42 31.62
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.28 30.08
DZ Bank Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.003 - 0.28 30.08
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.18 27.68
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.18 27.68
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 - - 0.25 27.19
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 35.00 - - 0.25 27.19
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.53 25.54
DZ Bank Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 - 0.53 25.54
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.57 25.53
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.57 25.53
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.57 25.53
* Too many results found, please restrict the search by using the filter options.