Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 - - 0.09 150.22
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.001 - 0.09 150.22
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.040 - 0.10 149.69
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.0400 - 0.10 149.69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 - - 0.10 149.69
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.07 65.74
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 65.74
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.26 59.23
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.26 59.23
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0150 - 0.43 40.01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.43 40.01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.015 - 0.43 40.01
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.34 37.13
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.34 37.13
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 - - 0.16 29.84
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.16 29.84
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.58 28.63
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 - - 0.58 28.63
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 - - 0.21 23.90
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.21 23.90
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.74 23.17
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 - - 0.74 23.17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.7500 - 0.17 21.83
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 - - 0.17 21.83
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16.50 0.750 - 0.17 21.83
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.320 - 0.11 19.21
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.11 19.21
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 0.300 - 0.43 17.22
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 - - 0.43 17.22
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 1.10 17.17