Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 - - 0,09 150,22
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 0,001 - 0,09 150,22
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,040 - 0,10 149,69
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 0,0400 - 0,10 149,69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 18,00 - - 0,10 149,69
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20,00 - - 0,07 65,74
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20,00 0,001 - 0,07 65,74
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 0,001 - 0,26 59,23
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 - - 0,26 59,23
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,0150 - 0,43 40,01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 - - 0,43 40,01
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22,00 0,015 - 0,43 40,01
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 0,001 - 0,34 37,13
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20,00 - - 0,34 37,13
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25,00 - - 0,16 29,84
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25,00 0,001 - 0,16 29,84
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25,00 0,001 - 0,58 28,63
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25,00 - - 0,58 28,63
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28,00 - - 0,21 23,90
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28,00 0,001 - 0,21 23,90
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 0,001 - 0,74 23,17
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28,00 - - 0,74 23,17
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,7500 - 0,17 21,83
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 - - 0,17 21,83
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 16,50 0,750 - 0,17 21,83
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18,00 0,320 - 0,11 19,21
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18,00 - - 0,11 19,21
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 - - 0,43 17,22
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18,00 0,300 - 0,43 17,22
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35,00 0,001 - 1,10 17,17