Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.23 62.05
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.23 62.05
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 54.44
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 54.44
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.15 41.20
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.15 41.20
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.12 45.58
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 - - 0.12 45.58
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 - - 0.26 33.74
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 - - 0.26 33.74
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.29 31.58
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.29 31.58
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 - 0.67 23.81
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 - 0.67 23.81
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.220 - 0.21 29.38
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.220 - 0.21 29.38
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 110.00 0.064 0.084 0.31 9.70
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 110.00 0.064 0.084 0.31 9.70
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.600 0.620 0.10 9.00
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.600 0.620 0.10 9.00
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.580 0.600 0.14 8.22
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.580 0.600 0.14 8.22
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.007 0.047 0.40 7.84
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.007 0.047 0.40 7.84
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.280 0.300 0.32 7.56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.280 0.300 0.32 7.56