Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 - - 0.30 174.73
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 - - 0.30 174.73
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 88.00 - - 0.47 115.81
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 88.00 - - 0.47 115.81
Soc. Generale Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 - - 0.28 109.50
Soc. Generale Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 - - 0.28 109.50
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 - - 0.64 88.87
Soc. Generale Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 - - 0.64 88.87
Soc. Generale Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 - - 0.44 80.14
Soc. Generale Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 - - 0.44 80.14
Soc. Generale Call 92 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 92.00 - - 0.79 73.14
Soc. Generale Call 92 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 92.00 - - 0.79 73.14
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.003 0.069 0.48 71.27
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.003 0.025 0.48 71.27
JP Morgan Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.003 0.033 0.49 68.33
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 88.00 0.079 - 0.68 66.10
Soc. Generale Call 94 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 94.00 - - 0.94 62.74
Soc. Generale Call 94 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 94.00 - - 0.94 62.74
JP Morgan Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 0.013 0.043 0.47 59.73
UC WAR. CALL 07/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 0.0080 - 0.17 58.47
UniCredit Call 92 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 - - 0.17 58.47
UniCredit Call 92 HEN3 17.07.2024   Call HENKEL AG+CO.KGAA VZ... 17/07/2024 92.00 0.008 - 0.17 58.47
Soc. Generale Call 96 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 96.00 - - 1.08 55.30
Soc. Generale Call 96 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 96.00 - - 1.08 55.30
JP Morgan Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 0.001 0.031 0.69 50.71
Soc. Generale Call 98 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 98.00 - - 1.22 49.70
Soc. Generale Call 98 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 98.00 - - 1.22 49.70
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 87.00 - - 0.80 46.39
Soc. Generale Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 - - 1.35 45.31
Soc. Generale Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 - - 1.35 45.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.