Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 0.0010 - 0.13 99.72
UniCredit Call 89 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 - - 0.13 99.72
UniCredit Call 89 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 0.001 - 0.13 99.72
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.0010 - 0.15 88.47
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 - - 0.15 88.47
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.001 - 0.15 88.47
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.17 55.12
DZ Bank Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 - - 0.13 47.06
DZ Bank Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 - - 0.13 47.06
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 87.00 - - 0.18 47.01
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.19 46.36
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.19 46.09
Soc. Generale Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 0.009 0.020 0.19 46.09
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 100.00 - - 0.30 45.25
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 100.00 0.001 - 0.30 45.25
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 100.00 0.0050 - 0.32 45.20
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 100.00 - - 0.32 45.20
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 100.00 - - 0.32 45.20
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 89.00 - - 0.21 45.10
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 89.00 - - 0.21 44.72
BVT Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.20 42.88
BVT Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 88.00 - - 0.20 42.88
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 - - 0.18 42.13
Soc. Generale Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 0.031 0.041 0.18 42.13
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 - - 0.18 42.13
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 85.00 - - 0.16 41.59
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 85.00 - - 0.16 41.59
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 - - 0.18 41.11
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 87.00 - - 0.20 41.04
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 85.00 - - 0.17 40.71
* Too many results found, please restrict the search by using the filter options.