Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 110.00 0.0010 - 0.22 54.34
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 110.00 - - 0.22 54.34
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 110.00 0.001 - 0.22 54.34
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 115.00 0.0010 - 0.28 44.21
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 115.00 - - 0.28 44.21
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 115.00 0.001 - 0.28 44.21
Morgan Stanley Call 92.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.50 - - 0.04 29.82
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.30 25.32
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 0.031 0.050 0.30 25.32
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.29 24.19
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 0.053 0.072 0.29 24.19
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 102.00 0.0450 0.0830 0.32 22.52
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 102.00 - - 0.32 22.52
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 102.00 0.045 0.083 0.32 22.52
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 22.11
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 0.088 0.110 0.29 22.11
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 120.00 0.0150 - 0.32 21.79
UniCredit Call 120 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 120.00 - - 0.32 21.79
UniCredit Call 120 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 120.00 0.001 - 0.32 21.79
JP Morgan Call 110 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 110.00 - - 0.39 21.51
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 130.00 0.0010 - 0.28 21.04
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 130.00 - - 0.28 21.04
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 130.00 0.001 - 0.28 21.04
JP Morgan Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.30 21.02
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 17/07/2024 100.00 0.0800 0.1200 0.31 20.99
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 100.00 - - 0.31 20.99
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 100.00 0.080 0.120 0.31 20.99
JP Morgan Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.34 20.92
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 - - 0.28 20.81
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 0.008 - 0.28 20.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.