Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 110.00 0.0010 - 0.39 21.02
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 110.00 - - 0.39 21.02
UniCredit Call 110 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 110.00 0.001 - 0.39 21.02
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 0.0010 - 0.26 47.45
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 - - 0.26 47.45
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 115.00 0.001 - 0.26 47.45
Morgan Stanley Call 92.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 92.50 - - 0.04 29.82
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 104.00 - - 0.29 23.51
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 104.00 0.031 0.050 0.29 23.51
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 102.00 - - 0.29 21.70
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 102.00 0.053 0.072 0.29 21.70
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 0.0450 0.0830 0.30 21.67
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 - - 0.30 21.67
UniCredit Call 102 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 102.00 0.045 0.083 0.30 21.67
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 100.00 - - 0.29 19.86
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 100.00 0.088 0.110 0.29 19.86
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 8/14/2024 120.00 0.0150 - 0.28 25.69
UniCredit Call 120 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 8/14/2024 120.00 - - 0.28 25.69
UniCredit Call 120 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 8/14/2024 120.00 0.001 - 0.28 25.69
JP Morgan Call 110 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 110.00 - - 0.35 23.12
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 130.00 0.0010 - 0.29 19.38
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 130.00 - - 0.29 19.38
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 130.00 0.001 - 0.29 19.38
JP Morgan Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 100.00 - - 0.30 21.02
UC WAR. CALL 07/24 HEI   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 0.0800 0.1200 0.29 20.71
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 - - 0.29 20.71
UniCredit Call 100 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 7/17/2024 100.00 0.080 0.120 0.29 20.71
JP Morgan Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 104.00 - - 0.33 20.24
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 9/19/2024 129.00 - - 0.28 20.81
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 9/19/2024 129.00 0.008 - 0.28 20.81
* Too many results found, please restrict the search by using the filter options.