Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 110.00 0.0160 - 0.17 72.17
UniCredit Call 110 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 110.00 - - 0.17 72.17
UniCredit Call 110 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 110.00 - - 0.17 72.17
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 115.00 0.0110 - 0.23 54.65
UniCredit Call 115 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 115.00 - - 0.23 54.65
UniCredit Call 115 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 115.00 - - 0.23 54.65
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 120.00 0.0080 - 0.29 44.82
UniCredit Call 120 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 120.00 - - 0.29 44.82
UniCredit Call 120 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 120.00 - - 0.29 44.82
BNP Paribas Call 110 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 110.00 - - 0.28 30.85
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 112.00 - - 0.31 29.14
BNP Paribas Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 114.00 - - 0.33 27.54
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 0.021 0.031 0.29 27.01
BNP Paribas Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 0.022 0.032 0.29 27.01
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 125.00 0.0070 - 0.43 26.14
UniCredit Call 125 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 125.00 - - 0.43 26.14
UniCredit Call 125 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 125.00 - - 0.43 26.14
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 0.041 0.051 0.28 25.99
BNP Paribas Call 106 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 106.00 0.041 0.051 0.28 25.99
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.055 0.065 0.28 25.07
BNP Paribas Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.055 0.065 0.28 25.07
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 0.073 0.083 0.27 24.83
BNP Paribas Call 104 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 104.00 0.074 0.084 0.27 24.83
UC WAR. CALL 10/24 HEI   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 0.0550 0.0640 0.29 24.29
UniCredit Call 105 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 0.054 0.063 0.29 24.29
UniCredit Call 105 HEI 16.10.2024   Call HEIDELBERG MATERIALS... 16/10/2024 105.00 0.055 0.064 0.29 24.29
DZ Bank Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.077 0.087 0.31 21.93
DZ Bank Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.076 0.086 0.31 21.93
Goldman Sachs Call 105 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 105.00 0.054 0.084 0.31 21.81
BNP Paribas Call 102 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 102.00 0.130 0.140 0.27 21.68
* Too many results found, please restrict the search by using the filter options.