Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 - - 0.17 64.60
DZ Bank Call 112.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.50 0.001 - 0.17 64.60
DZ Bank Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.20 56.65
DZ Bank Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.20 56.65
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 115.00 - - 0.21 56.58
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 115.00 - - 0.21 56.58
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 - - 0.26 46.05
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 - - 0.26 46.05
DZ Bank Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.22 38.61
DZ Bank Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 0.028 - 0.22 38.61
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 107.50 - - 0.21 36.59
DZ Bank Call 107.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 107.50 0.049 - 0.21 36.59
BVT Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.25 33.50
BVT Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.25 33.50
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 106.00 - - 0.22 32.66
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 106.00 0.048 0.058 0.22 32.66
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.25 32.10
Soc. Generale Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 0.022 0.032 0.25 32.10
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.00 - - 0.27 31.59
Soc. Generale Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.00 0.014 0.024 0.27 31.59
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 108.00 - - 0.24 31.34
Soc. Generale Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 108.00 0.036 0.046 0.24 31.34
BNP Paribas Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.26 30.11
BNP Paribas Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 0.180 0.330 0.26 30.11
BVT Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.23 29.22
BVT Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.23 29.22
Soc. Generale Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.23 29.01
Soc. Generale Call 105 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 105.00 0.075 0.085 0.23 29.01
Soc. Generale Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 114.00 - - 0.30 28.85
Soc. Generale Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 114.00 0.008 0.020 0.30 28.85
* Too many results found, please restrict the search by using the filter options.