Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 - - 0.23 52.43
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 0.001 - 0.23 52.43
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 0.020 - 0.17 40.35
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 - - 0.17 40.35
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 - - 0.33 37.26
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 0.001 - 0.33 37.26
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 0.36 34.97
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 0.36 34.97
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 - - 0.48 27.33
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 0.001 - 0.48 27.33
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 36.00 - - 0.52 25.32
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 36.00 0.001 - 0.52 25.32
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 37.50 - - 0.58 22.96
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 37.50 - - 0.58 22.96
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 40.00 - - 0.68 20.10
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 40.00 - - 0.68 20.10
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.38 17.93
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.38 17.93
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.26 17.02
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.26 17.02
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 0.001 - 1.00 14.42
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 - - 1.00 14.42
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 0.001 - 1.05 13.78
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 - - 1.05 13.78
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 - - 1.13 12.97
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 0.001 - 1.13 12.97
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 60.00 0.001 - 1.24 11.92
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 60.00 - - 1.24 11.92
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 0.31 11.77
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 0.008 0.038 0.31 11.77