Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 - - 0.28 57.26
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 - - 0.28 57.26
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 - - 0.15 57.07
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 27.50 - - 0.15 57.07
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 - - 0.42 39.42
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 - - 0.42 39.42
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 0.46 36.83
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 0.46 36.83
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 - - 0.62 28.37
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 - - 0.62 28.37
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 36.00 - - 0.68 26.21
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 36.00 - - 0.68 26.21
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 37.50 - - 0.76 23.66
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 37.50 - - 0.76 23.66
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 40.00 - - 0.89 20.62
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 40.00 - - 0.89 20.62
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.44 19.78
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.44 19.78
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.26 17.37
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 - - 0.26 17.37
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 - - 1.32 14.66
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 - - 1.32 14.66
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 - - 1.39 14.00
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 - - 1.39 14.00
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 - - 1.49 13.16
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 - - 1.49 13.16
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 0.31 12.38
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 0.31 12.38
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 60.00 - - 1.65 12.08
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 60.00 - - 1.65 12.08