Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 27.50 0.021 - 0.12 66.85
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 27.50 - - 0.12 66.85
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 30.00 0.001 - 0.26 62.56
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 30.00 0.001 - 0.26 62.56
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.00 0.001 - 0.42 41.60
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.00 0.001 - 0.42 41.60
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 0.45 38.70
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 0.45 38.70
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 35.00 0.001 - 0.62 29.40
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 35.00 0.001 - 0.62 29.40
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 36.00 0.001 - 0.68 27.06
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 36.00 0.001 - 0.68 27.06
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 37.50 - - 0.77 24.33
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 37.50 - - 0.77 24.33
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 0.40 22.00
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 0.40 22.00
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 - - 0.91 21.11
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 - - 0.91 21.11
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 45.00 - - 0.25 17.70
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 45.00 - - 0.25 17.70
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 50.00 0.001 - 1.36 14.89
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 50.00 0.001 - 1.36 14.89
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 0.001 - 1.44 14.20
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 0.001 - 1.44 14.20
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 0.001 - 1.55 13.34
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 0.001 - 1.55 13.34
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 32.50 0.015 0.025 0.30 12.39
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 32.50 - - 0.30 12.39
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 0.001 - 1.71 12.23
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 0.001 - 1.71 12.23