Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 FRE   Call FRESENIUS SE+CO.KGAA... 17/07/2024 34.00 0.0020 - 0.26 53.99
UniCredit Call 34 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 34.00 0.002 - 0.26 53.99
UniCredit Call 34 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 34.00 0.002 - 0.26 53.99
UBS Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.400 0.430 0.04 47.32
UBS Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.400 0.430 0.04 47.32
UBS Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 28.00 0.400 0.430 0.04 47.32
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.001 - 0.14 41.66
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.001 - 0.14 41.66
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.001 - 0.14 41.66
UBS Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 29.00 - - 0.03 40.29
UBS Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 29.00 - - 0.03 40.29
UBS Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 29.00 - - 0.03 40.29
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.001 - 0.16 36.43
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.001 - 0.16 36.43
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.001 - 0.16 36.43
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.370 0.400 0.05 32.47
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.370 0.400 0.05 32.47
UBS Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 29.00 0.370 0.400 0.05 32.47
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.001 0.028 0.30 31.28
BVT Call 32 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 32.00 0.001 0.028 0.30 31.28
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 - - 0.07 28.41
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 - - 0.07 28.41
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 29.00 - - 0.07 28.41
UC WAR. CALL 07/24 FRE   Call FRESENIUS SE+CO.KGAA... 17/07/2024 32.50 0.0060 - 0.35 27.52
UniCredit Call 32.5 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 32.50 0.006 - 0.35 27.52
UniCredit Call 32.5 FRE 17.07.2024   Call FRESENIUS SE+CO.KGAA... 17/07/2024 32.50 0.006 - 0.35 27.52
BVT Call 31 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 31.00 0.028 0.085 0.30 27.04
BVT Call 31 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 31.00 0.027 0.084 0.30 27.04
UBS Call 29 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 29.00 - - 0.12 26.55
UBS Call 29 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 29.00 - - 0.12 26.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.