Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.350 0.360 0.03 51.33
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.350 0.360 0.03 51.33
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.350 0.360 0.03 51.33
BVT Call 37 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 37.00 0.001 0.033 0.24 42.62
BVT Call 37 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 37.00 0.001 0.033 0.24 42.62
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 36.00 0.042 0.076 0.24 37.52
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 36.00 0.047 0.081 0.24 37.52
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 36.00 0.0660 0.0780 0.26 35.67
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 36.00 0.060 0.072 0.26 35.67
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 36.00 0.066 0.078 0.26 35.67
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.50 0.1000 0.1100 0.25 34.73
UniCredit Call 35.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.50 0.086 0.098 0.25 34.73
UniCredit Call 35.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.50 0.100 0.110 0.25 34.73
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 37.00 0.0370 - 0.29 34.17
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 37.00 0.034 - 0.29 34.17
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 37.00 0.037 - 0.29 34.17
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.360 0.370 0.09 34.07
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.350 0.360 0.09 34.07
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.360 0.370 0.09 34.07
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.00 0.1700 0.1800 0.24 33.32
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.00 0.150 0.160 0.24 33.32
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 35.00 0.170 0.180 0.24 33.32
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 0.156 0.190 0.23 31.76
BVT Call 35 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 0.168 0.202 0.23 31.76
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.50 0.2600 0.2700 0.23 30.73
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.50 0.230 0.240 0.23 30.73
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.50 0.260 0.270 0.23 30.73
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.00 0.4000 0.4100 0.23 28.07
UniCredit Call 34 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.00 0.360 0.370 0.23 28.07
UniCredit Call 34 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 16/10/2024 34.00 0.400 0.410 0.23 28.07
* Too many results found, please restrict the search by using the filter options.