Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.080 0.100 0.46 15.82
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.080 0.100 0.46 15.82
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 110.00 - - 0.62 14.38
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 110.00 - - 0.62 14.38
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.190 0.210 0.47 13.24
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.190 0.210 0.47 13.24
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.160 0.190 0.50 13.10
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.160 0.190 0.50 13.10
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 0.053 0.078 0.62 12.03
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 0.053 0.078 0.62 12.03
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.370 0.400 0.46 11.54
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.370 0.400 0.46 11.54
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.420 0.450 0.46 11.04
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.420 0.450 0.46 11.04
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.670 0.690 0.48 9.14
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.670 0.690 0.48 9.14
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 0.076 0.95 8.79
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 0.076 0.95 8.79
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.960 1.010 0.50 7.50
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.960 1.010 0.50 7.50
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 0.076 1.22 7.31
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 0.076 1.22 7.31
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 1.040 1.090 0.52 6.93
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 1.040 1.090 0.52 6.93
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.073 0.098 0.52 6.24
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.073 0.098 0.52 6.24
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.110 0.140 0.50 6.20
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.110 0.140 0.50 6.20
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 0.170 0.200 0.49 6.04
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 0.170 0.200 0.49 6.04