Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 95.00 - - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 95.00 0.038 - 0.45 16.70
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 100.00 0.002 - 0.53 15.39
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 100.00 - - 0.53 15.39
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 90.00 - - 0.46 13.58
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 90.00 0.130 - 0.46 13.58
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 92.00 - - 0.50 13.14
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 92.00 0.110 - 0.50 13.14
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 120.00 - - 0.76 13.03
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 85.00 0.300 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 85.00 - - 0.46 11.20
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 84.00 0.350 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 84.00 - - 0.46 10.67
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 140.00 - - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 80.00 - - 0.47 8.72
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 80.00 0.590 - 0.47 8.72
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 - - 0.49 7.11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.001 0.091 0.49 7.11
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.008 0.098 0.47 7.04
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 - - 0.47 7.04
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 76.00 - - 0.51 6.93
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 76.00 0.880 - 0.51 6.93
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 0.064 0.094 0.46 6.78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 - - 0.46 6.78
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 75.00 0.970 - 0.52 6.60
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 75.00 - - 0.52 6.60
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 - - 0.46 6.33
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.110 0.140 0.46 6.33