Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.054 - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.054 - 0.45 16.70
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 110.00 - - 0.61 15.61
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 0.034 - 0.53 15.39
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 0.034 - 0.53 15.39
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.160 - 0.46 13.58
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.160 - 0.46 13.58
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.130 - 0.50 13.14
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.130 - 0.50 13.14
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.330 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.330 - 0.46 11.20
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.380 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.380 - 0.46 10.67
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.630 - 0.47 8.72
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.630 - 0.47 8.72
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.020 0.050 0.49 7.11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.020 0.050 0.49 7.11
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.040 0.070 0.47 7.04
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 0.040 0.070 0.47 7.04
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.940 - 0.51 6.93
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.940 - 0.51 6.93
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.078 0.088 0.46 6.78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.078 0.088 0.46 6.78
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 1.03 - 0.52 6.60
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 1.030 - 0.52 6.60
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 0.120 0.130 0.46 6.33