Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.012 - 0.18 69.93
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.016 - 0.18 69.93
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.064 - 0.18 50.70
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.072 - 0.18 50.70
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.37 37.32
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.37 37.32
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.48 29.76
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.48 29.76
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.022 - 0.33 27.39
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.026 - 0.33 27.39
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.67 22.22
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.67 22.22
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.021 0.031 0.52 17.64
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.024 0.034 0.52 17.64
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.71 21.04
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 0.71 21.04
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.016 0.026 0.60 16.29
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.018 0.028 0.60 16.29
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.014 0.024 0.54 19.63
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.016 0.026 0.54 19.63
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.100 0.110 0.36 19.52
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.110 0.120 0.36 19.52
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.83 18.38
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.83 18.38
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.011 0.021 0.66 15.29
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.013 0.023 0.66 15.29
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.91 17.07
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 0.91 17.07
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.200 0.220 0.43 14.13
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.210 0.230 0.43 14.13
* Too many results found, please restrict the search by using the filter options.