Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 DUE   Call DUERR AG O.N. 2024-06-21 24.00 - - 1.27 41.98
Soc. Generale Call 24 DUE   Call DUERR AG O.N. 2024-06-21 24.00 - - 1.27 41.98
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 28.00 0.0010 - 0.19 37.08
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 28.00 0.001 - 0.19 37.08
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 28.00 0.001 - 0.19 37.08
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 29.00 0.0400 - 0.22 33.73
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 - - 0.22 33.73
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 - - 0.22 33.73
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 30.00 0.0540 - 0.16 31.74
UniCredit Call 30 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 30.00 0.053 - 0.16 31.74
UniCredit Call 30 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 30.00 0.054 - 0.16 31.74
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 30.00 0.0010 - 0.24 31.08
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.24 31.08
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.24 31.08
Soc. Generale Call 26 DUE   Call DUERR AG O.N. 2024-06-21 26.00 - - 1.86 29.97
Soc. Generale Call 26 DUE   Call DUERR AG O.N. 2024-06-21 26.00 - - 1.86 29.97
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 32.00 0.0140 - 0.19 27.60
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 32.00 0.014 - 0.19 27.60
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 32.00 0.014 - 0.19 27.60
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 32.00 0.0200 - 0.27 27.12
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 - - 0.27 27.12
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 - - 0.27 27.12
DZ Bank Call 27.5 DUE   Call DUERR AG O.N. 2024-06-21 27.50 - - 2.27 25.29
DZ Bank Call 27.5 DUE   Call DUERR AG O.N. 2024-06-21 27.50 - - 2.27 25.29
Soc. Generale Call 22 DUE   Call DUERR AG O.N. 2024-06-21 22.00 - - 1.36 24.54
Soc. Generale Call 22 DUE   Call DUERR AG O.N. 2024-06-21 22.00 - - 1.36 24.54
Soc. Generale Call 28 DUE   Call DUERR AG O.N. 2024-06-21 28.00 - - 2.39 24.12
DZ Bank Call 28 DUE   Call DUERR AG O.N. 2024-06-21 28.00 - - 2.39 24.12
Soc. Generale Call 28 DUE   Call DUERR AG O.N. 2024-06-21 28.00 - - 2.39 24.12
DZ Bank Call 28 DUE   Call DUERR AG O.N. 2024-06-21 28.00 - - 2.39 24.12
* Too many results found, please restrict the search by using the filter options.