Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 40.00 - - 0.14 169.59
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 40.00 - - 0.14 169.59
UBS Call 40 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 40.00 - - 0.14 169.59
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 41.00 0.001 - 0.24 103.82
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 41.00 0.001 - 0.24 103.82
UBS Call 41 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 41.00 0.001 - 0.24 103.82
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 0.0010 - 0.31 65.05
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 - - 0.31 65.05
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 42.00 - - 0.31 65.05
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 0.0010 - 0.35 63.17
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 - - 0.35 63.17
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 - - 0.35 63.17
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 43.00 0.001 - 0.43 63.08
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 43.00 0.001 - 0.43 63.08
UBS Call 43 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 43.00 0.001 - 0.43 63.08
DZ Bank Call 40 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 40.00 - - 0.21 57.03
DZ Bank Call 40 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 40.00 - - 0.21 57.03
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 0.0290 - 0.40 50.84
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 0.029 - 0.40 50.84
UniCredit Call 43 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 43.00 0.029 - 0.40 50.84
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.0380 0.0780 0.33 49.09
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.037 0.078 0.33 49.09
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.038 0.078 0.33 49.09
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 0.0840 0.0980 0.28 48.34
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 0.081 0.095 0.28 48.34
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 40.00 0.084 0.098 0.28 48.34
BNP Paribas Call 42 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 42.00 0.001 0.051 0.33 47.97
BNP Paribas Call 42 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 42.00 0.001 0.051 0.33 47.97
UBS Call 45 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 45.00 0.001 - 0.60 47.20
UBS Call 45 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 17/06/2024 45.00 0.001 - 0.60 47.20
* Too many results found, please restrict the search by using the filter options.