Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 54.00 0.001 - 0.19 87.63
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 54.00 0.001 - 0.19 87.63
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 0.001 - 0.24 73.16
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 0.001 - 0.24 73.16
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 0.001 - 0.24 73.16
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 55.00 0.001 - 0.24 73.16
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - - -
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 - - - -
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 56.00 0.001 - 0.28 63.32
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 56.00 0.001 - 0.28 63.32
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 0.014 - 0.19 61.01
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 52.00 0.013 - 0.19 61.01
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 57.50 - - 0.34 53.27
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 57.50 - - 0.34 53.27
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 58.00 0.001 - 0.36 50.70
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 58.00 0.001 - 0.36 50.70
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.43 42.87
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.43 42.87
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.43 42.87
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 60.00 0.001 - 0.43 42.87
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 62.00 0.001 - 0.50 37.49
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 62.00 0.001 - 0.50 37.49
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.070 - 0.13 47.74
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.070 - 0.13 47.74
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 64.00 0.001 - 0.57 33.56
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 64.00 0.001 - 0.57 33.56
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.070 - 0.13 47.74
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 50.00 0.068 - 0.13 47.74
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 65.00 0.001 - 0.60 31.96
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 6/21/2024 65.00 0.001 - 0.60 31.96