Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 0.001 - 0.23 78.76
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 0.001 - 0.23 78.76
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 67.12
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 67.12
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 67.12
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 0.001 - 0.27 67.12
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.14 60.37
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.14 60.37
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 56.00 0.001 - 0.32 58.88
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 56.00 0.001 - 0.32 58.88
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 0.006 - 0.23 55.99
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 0.007 - 0.23 55.99
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 50.21
DZ Bank Call 57.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 57.50 - - 0.38 50.21
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 0.001 - 0.40 47.95
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 0.001 - 0.40 47.95
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 40.96
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 40.96
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 40.96
DZ Bank Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 0.001 - 0.48 40.96
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 0.001 - 0.55 36.07
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 0.001 - 0.55 36.07
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.072 - 0.23 35.30
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.077 - 0.23 35.30
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 0.001 - 0.62 32.44
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 0.001 - 0.62 32.44
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.064 - 0.25 32.21
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 0.065 - 0.25 32.21
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.66 30.95
DZ Bank Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 0.001 - 0.66 30.95