Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 14.00 - - 0.06 12.13
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19.06.2026 14.00 0.550 0.850 0.06 12.13
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 22.00 - - 0.48 11.82
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.0010 - 0.48 11.82
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.001 - 0.48 11.82
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 - - 0.12 11.65
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 0.380 0.680 0.12 11.65
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 0.470 0.770 0.09 11.55
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19.12.2025 14.00 - - 0.09 11.55
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.16 11.51
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 0.350 0.650 0.16 11.51
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 - - 0.55 10.80
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.0010 - 0.55 10.80
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.001 - 0.55 10.80
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.54 7.58
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.160 0.340 0.54 7.58
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 28.00 0.042 - 0.53 7.42
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 28.00 - - 0.53 7.42
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 28.00 0.0420 - 0.53 7.42
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 - - 0.48 7.33
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 16.00 0.390 0.570 0.48 7.33
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 0.740 0.950 0.38 7.33
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 - - 0.38 7.33
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 - - 0.56 7.23
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.310 0.380 0.56 7.23
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.001 0.300 0.63 7.17
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.63 7.17
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 - - 0.63 7.07
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.090 0.270 0.63 7.07
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 21.00 0.110 0.250 0.67 7.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.