Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 - 0.74 44.10
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.74 44.10
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 - 0.74 44.10
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.74 44.10
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.74 44.10
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 19.00 - - 0.70 40.30
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 21.00 - - 0.89 37.46
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 21.00 - - 1.25 37.43
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 21.00 - - 1.25 37.43
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.023 - 0.20 33.68
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.02 32.89
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.71 31.01
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.71 31.01
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.96 28.31
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.96 28.31
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19/06/2024 20.00 0.0010 - 1.37 28.30
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 20.00 0.001 - 1.37 28.30
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 19/06/2024 20.00 0.001 - 1.37 28.30
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.26 27.49
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 25.00 0.0200 - 0.28 25.37
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.28 25.37
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 25.00 - - 0.28 25.37
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.31 21.71
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 1.31 21.71
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.009 0.100 0.92 21.38
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.008 0.100 0.92 21.38
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 30.00 0.0390 - 0.27 19.38
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 30.00 - - 0.27 19.38
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 30.00 - - 0.27 19.38
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 30.00 - - 0.38 19.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.