Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 0.0010 - 0.19 38.09
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.19 38.09
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.001 - 0.19 38.09
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 - - 0.23 32.14
UniCredit Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 - - 0.23 32.14
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 - - 0.29 26.62
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 - - 0.29 26.62
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 38.00 0.0480 - 0.23 23.44
UniCredit Call 38 LXS 18.12.2024   Call LANXESS AG 18/12/2024 38.00 - - 0.23 23.44
UniCredit Call 38 LXS 18.12.2024   Call LANXESS AG 18/12/2024 38.00 - - 0.23 23.44
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.20 22.18
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.004 - 0.20 22.18
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 40.00 0.0010 - 0.25 21.69
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 - - 0.25 21.69
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.25 21.69
UniCredit Call 42 LXS 19.03.2025   Call LANXESS AG 19/03/2025 42.00 - - 0.22 20.52
UniCredit Call 42 LXS 19.03.2025   Call LANXESS AG 19/03/2025 42.00 - - 0.22 20.52
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.23 19.59
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.001 - 0.23 19.59
UniCredit Call 45 LXS 19.03.2025   Call LANXESS AG 19/03/2025 45.00 - - 0.24 18.80
UniCredit Call 45 LXS 19.03.2025   Call LANXESS AG 19/03/2025 45.00 - - 0.24 18.80
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.24 18.58
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.004 - 0.24 18.58
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.26 17.72
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.001 - 0.26 17.72
Goldman Sachs Call 25 LXS 19.07.2024   Call LANXESS AG 19/07/2024 25.00 - - 0.45 16.35
Goldman Sachs Call 26 LXS 19.07.2024   Call LANXESS AG 19/07/2024 26.00 - - 0.52 15.08
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 0.0010 - 0.29 14.40
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 - - 0.29 14.40
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.001 - 0.29 14.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.