Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.0010 - 0.26 51.47
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 0.001 - 0.26 51.47
UniCredit Call 31 LXS 19.06.2024   Call LANXESS AG 2024-06-19 31.00 0.001 - 0.26 51.47
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0010 - 0.30 45.53
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 - - 0.30 45.53
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 2024-06-19 32.00 - - 0.30 45.53
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.33 41.06
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.33 41.06
UniCredit Call 33 LXS 19.06.2024   Call LANXESS AG 2024-06-19 33.00 0.001 - 0.33 41.06
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 2024-06-20 30.00 0.001 - 0.28 38.67
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 2024-06-20 30.00 0.001 - 0.28 38.67
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0010 - 0.29 38.65
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.001 - 0.29 38.65
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.001 - 0.29 38.65
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 35.00 0.0810 - 0.18 35.61
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 2024-09-18 35.00 0.067 - 0.18 35.61
UniCredit Call 35 LXS 18.09.2024   Call LANXESS AG 2024-09-18 35.00 0.081 - 0.18 35.61
UC WAR. CALL 09/24 LXS   Call LANXESS AG 2024-09-18 38.00 0.0340 - 0.22 29.38
UniCredit Call 38 LXS 18.09.2024   Call LANXESS AG 2024-09-18 38.00 - - 0.22 29.38
UniCredit Call 38 LXS 18.09.2024   Call LANXESS AG 2024-09-18 38.00 - - 0.22 29.38
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.49 28.81
UniCredit Call 38 LXS 19.06.2024   Call LANXESS AG 2024-06-19 38.00 - - 0.49 28.81
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.45 25.30
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.45 25.30
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 - 0.50 23.54
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 - 0.50 23.54
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 - 0.50 23.54
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.870 - 0.22 19.13
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 0.930 - 0.22 19.13
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.008 0.021 0.39 18.93
* Too many results found, please restrict the search by using the filter options.