Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 40.00 0.0860 - 0.23 32.67
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 40.00 - - 0.23 32.67
UniCredit Call 40 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 40.00 - - 0.23 32.67
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 45.00 0.0010 - 0.30 25.77
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 45.00 - - 0.30 25.77
UniCredit Call 45 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 45.00 0.001 - 0.30 25.77
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 42.00 0.0670 - 0.34 18.76
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 42.00 - - 0.34 18.76
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 42.00 - - 0.34 18.76
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 48.00 0.0740 - 0.31 14.13
UniCredit Call 48 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 48.00 - - 0.31 14.13
UniCredit Call 48 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 48.00 - - 0.31 14.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 45.00 0.0010 - 0.31 13.37
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 - - 0.31 13.37
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.001 - 0.31 13.37
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 32.00 - - 0.56 12.33
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 30.00 - - 0.50 11.89
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 34.00 - - 0.66 11.40
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 - - 0.38 11.03
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.028 0.038 0.38 11.03
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 35.00 - - 0.71 11.00
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 30.00 - - 0.38 10.70
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 18/12/2024 38.00 0.0010 - 0.44 10.60
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 38.00 - - 0.44 10.60
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 18/12/2024 38.00 0.001 - 0.44 10.60
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 - - 0.38 10.57
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.040 0.050 0.38 10.57
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 50.00 0.0010 - 0.32 10.47
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 - - 0.32 10.47
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 0.001 - 0.32 10.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.