Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 98.00 0.0010 - 0.30 51.77
UniCredit Call 98 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 98.00 0.001 - 0.30 51.77
UniCredit Call 98 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 98.00 0.001 - 0.30 51.77
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 100.00 0.0010 - 0.34 46.99
UniCredit Call 100 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 100.00 0.001 - 0.34 46.99
UniCredit Call 100 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 100.00 0.001 - 0.34 46.99
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 102.00 0.0010 - 0.37 43.18
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 102.00 0.001 - 0.37 43.18
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 102.00 0.001 - 0.37 43.18
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 108.00 0.0010 - 0.46 35.22
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 108.00 0.001 - 0.46 35.22
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 108.00 0.001 - 0.46 35.22
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.46 33.33
DZ Bank Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 - - 0.46 33.33
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 110.00 0.0010 - 0.49 33.31
UniCredit Call 110 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 110.00 0.001 - 0.49 33.31
UniCredit Call 110 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 110.00 0.001 - 0.49 33.31
UniCredit Call 115 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 115.00 - - 0.56 29.53
UniCredit Call 115 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 115.00 - - 0.56 29.53
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18.09.2024 120.00 0.0120 - 0.23 27.28
UniCredit Call 120 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 120.00 - - 0.23 27.28
UniCredit Call 120 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 120.00 - - 0.23 27.28
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.59 26.72
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 - 0.59 26.72
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 0.0010 - 0.63 26.72
UniCredit Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 0.001 - 0.63 26.72
UniCredit Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 120.00 0.001 - 0.63 26.72
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 0.0180 - 0.26 24.99
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 - - 0.26 24.99
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 - - 0.26 24.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.