Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.0010 - 0.22 54.62
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.001 - 0.22 54.62
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.001 - 0.22 54.62
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.001 - 0.25 47.81
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.50 0.001 - 0.25 47.81
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.29 42.78
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 - - 0.29 42.78
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 0.0010 - 0.35 35.79
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.35 35.79
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 - - 0.35 35.79
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.36 33.27
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 0.36 33.27
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 0.0010 - 0.38 33.24
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.38 33.24
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 - - 0.38 33.24
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.41 31.12
UniCredit Call 28 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 28.00 - - 0.41 31.12
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.0010 - 0.47 27.76
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.47 27.76
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.001 - 0.47 27.76
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 - 0.50 25.24
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 0.001 - 0.50 25.24
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.53 25.23
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 30.00 - - 0.53 25.23
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.58 23.24
UniCredit Call 31 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 31.00 - - 0.58 23.24
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.0010 - 0.18 22.55
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.001 - 0.18 22.55
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.001 - 0.18 22.55
UniCredit Call 33 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 33.00 - - 0.68 20.30