Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 0.0010 - 0.35 45.29
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 - - 0.35 45.29
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 - - 0.35 45.29
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 0.44 37.13
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 0.44 37.13
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.00 - - 0.53 31.91
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.00 - - 0.53 31.91
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 27.50 - - 0.52 29.94
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 27.50 - - 0.52 29.94
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.50 - - 0.57 29.92
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.50 - - 0.57 29.92
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 - - 0.37 26.99
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 0.0120 - 0.37 26.99
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 - - 0.37 26.99
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 - - 0.41 26.29
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 - - 0.41 26.29
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 0.0010 - 0.41 26.29
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 0.0010 - 0.68 25.51
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 0.001 - 0.68 25.51
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 - - 0.68 25.51
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 - - 0.48 23.64
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 - - 0.48 23.64
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 0.0010 - 0.48 23.64
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 30.00 0.001 - 0.69 23.40
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 30.00 - - 0.69 23.40
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 30.00 - - 0.75 23.39
UniCredit Call 30 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 30.00 - - 0.75 23.39
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 0.180 - 0.39 21.91
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 0.2700 - 0.39 21.91
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 - - 0.39 21.91