Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.25 - - 0.17 100.27
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.25 - - 0.17 100.27
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.25 - - 0.17 100.27
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.50 - - 0.20 86.86
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.50 - - 0.20 86.86
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.50 - - 0.20 86.86
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.75 - - 0.23 76.98
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.75 - - 0.23 76.98
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.75 - - 0.23 76.98
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.00 0.0120 - 0.24 69.52
UniCredit Call 17 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.00 - - 0.24 69.52
UniCredit Call 17 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.00 - - 0.24 69.52
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.50 0.0100 - 0.29 58.57
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.50 - - 0.29 58.57
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.50 - - 0.29 58.57
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.75 - - 0.30 54.51
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.75 - - 0.30 54.51
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.23 53.77
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.23 53.77
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.23 53.77
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 18.00 - - 0.32 51.07
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 18.00 - - 0.32 51.07
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 18.00 0.0210 - 0.36 45.12
UniCredit Call 18 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 18.00 - - 0.36 45.12
UniCredit Call 18 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 18.00 - - 0.36 45.12
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.00 - - 0.31 42.34
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 6/20/2024 17.00 - - 0.31 42.34
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.80 0.0130 - 0.37 41.36
UniCredit Call 17.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.80 - - 0.37 41.36
UniCredit Call 17.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 17.80 - - 0.37 41.36
* Too many results found, please restrict the search by using the filter options.