Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 18.00 - - 0.24 58.53
Citi Call 18 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 18.00 0.001 - 0.24 58.53
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.00 0.0210 - 0.27 51.58
UniCredit Call 18 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.00 - - 0.27 51.58
UniCredit Call 18 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 18.00 - - 0.27 51.58
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 17.00 - - 0.22 50.96
Citi Call 17 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 17.00 0.010 - 0.22 50.96
Citi Call 19 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.00 - - 0.32 45.81
Citi Call 19 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.00 0.001 - 0.32 45.81
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 17.75 - - 0.29 40.05
Citi Call 17.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 17.75 0.001 - 0.29 40.05
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.75 - - 0.37 39.86
Citi Call 19.75 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.75 0.001 - 0.37 39.86
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.50 - - 0.38 36.99
Citi Call 19.5 DBK 20.06.2024   Call DEUTSCHE BANK AG NA ... 20/06/2024 19.50 0.001 - 0.38 36.99
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.30 36.51
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.30 36.51
UniCredit Call 17.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.50 - - 0.30 36.51
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 19.00 0.0230 - 0.38 35.58
UniCredit Call 19 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 19.00 - - 0.38 35.58
UniCredit Call 19 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 19.00 - - 0.38 35.58
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.80 - - 0.34 32.90
UniCredit Call 17.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.80 - - 0.34 32.90
UniCredit Call 17.8 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 17.80 - - 0.34 32.90
BVT Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.30 30.48
Soc. Generale Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.30 30.48
BVT Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.30 30.48
Soc. Generale Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 0.030 0.046 0.30 30.48
BVT Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.30 30.04
BVT Call 17 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 17.00 - - 0.30 30.04
* Too many results found, please restrict the search by using the filter options.