Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.002 0.020 0.45 18.56
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.002 0.020 0.45 18.56
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.001 0.020 0.53 16.58
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.001 0.020 0.53 16.58
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.001 0.020 0.62 14.71
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.001 0.020 0.62 14.71
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.022 0.032 0.49 14.54
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.022 0.032 0.49 14.54
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.080 0.100 0.37 13.68
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.080 0.100 0.37 13.68
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.047 0.060 0.46 13.38
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.047 0.060 0.46 13.38
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.001 0.020 0.70 13.36
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.001 0.020 0.70 13.36
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.130 0.160 0.29 12.52
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.130 0.160 0.29 12.52
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.001 0.020 0.78 12.33
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.001 0.020 0.78 12.33
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.85 11.50
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.85 11.50
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 0.117 0.243 0.42 9.95
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 0.150 0.280 0.41 9.91
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 0.090 0.216 0.43 9.86
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.027 0.037 0.39 9.79
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.027 0.037 0.39 9.79
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.210 0.340 0.39 9.79
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.044 0.054 0.36 9.65
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.044 0.054 0.36 9.65
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.280 0.410 0.38 9.63
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 0.330 0.460 0.37 9.57