Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 SGSOF 21.06.2024   Call SGS SA 2024-06-21 90.00 0.009 0.029 0.26 27.91
Goldman Sachs Call 95 SGSN 21.06.2024   Call SGS N 2024-06-21 95.00 0.001 0.051 0.39 21.17
Goldman Sachs Call 85 SGSN 21.06.2024   Call SGS N 2024-06-21 85.00 0.088 0.098 0.25 20.65
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 0.001 0.071 0.53 15.89
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 2024-09-20 100.00 0.018 0.038 0.24 15.54
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 2024-09-20 90.00 0.120 0.130 0.20 14.01
Goldman Sachs Call 105 SGSN 21.06.2024   Call SGS N 2024-06-21 105.00 0.001 0.071 0.66 13.40
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 2024-09-20 110.00 0.005 0.055 0.31 13.17
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 2024-12-20 100.00 0.063 0.083 0.20 12.95
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 2024-12-20 110.00 0.019 0.039 0.24 12.28
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 2024-06-21 110.00 0.001 0.071 0.76 12.01
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 2024-09-20 120.00 0.001 0.051 0.38 11.47
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 2024-12-20 120.00 0.006 0.056 0.28 11.39
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 2024-09-20 85.00 0.300 0.310 0.21 11.10
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 0.110 0.130 0.19 10.83
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 2024-12-20 90.00 0.240 0.260 0.18 10.81
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 0.140 0.160 0.16 10.60
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 0.001 0.071 0.91 10.38
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 2025-03-21 120.00 0.019 0.039 0.25 10.21
Goldman Sachs Call 80 SGSN 21.06.2024   Call SGS N 2024-06-21 80.00 1.09 1.14 0.40 10.00
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 0.030 0.050 0.23 9.24
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 0.062 0.082 0.20 8.86
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 2025-03-21 90.00 0.330 0.350 0.18 8.77
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 0.370 0.390 0.16 8.69
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 0.240 0.260 0.16 8.60
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 2024-12-20 140.00 0.001 0.071 0.39 8.53
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 0.003 0.073 0.33 8.42
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 0.005 0.075 0.29 8.39
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 2024-09-20 80.00 0.610 0.620 0.23 8.05
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 0.025 0.045 0.24 7.89