Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 115.00 - - 0.02 1,040.96
Soc. Generale Call 115 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 115.00 - - 0.02 1,040.96
Soc. Generale Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.22 143.86
Soc. Generale Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.22 143.86
Soc. Generale Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 130.00 - - 0.54 64.75
Soc. Generale Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 130.00 - - 0.54 64.75
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.018 0.028 0.44 53.15
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.018 0.028 0.44 53.15
Soc. Generale Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 - - 0.82 44.72
Soc. Generale Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 - - 0.82 44.72
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.002 0.020 0.66 38.76
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.002 0.020 0.66 38.76
Morgan Stanley Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.54 38.31
Morgan Stanley Call 122.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 122.50 - - 0.62 36.43
Morgan Stanley Call 117.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 117.50 - - 0.49 36.25
Goldman Sachs Call 114 SREN 21.06.2024   Call SWISS RE N 2024-06-21 114.00 0.022 0.092 0.55 35.73
Goldman Sachs Call 112 SREN 21.06.2024   Call SWISS RE N 2024-06-21 112.00 0.070 0.120 0.50 34.74
BNP Paribas Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 - - 0.44 33.20
BNP Paribas Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 - - 0.44 33.20
Goldman Sachs Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 0.002 0.072 0.63 31.37
Morgan Stanley Call 125 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 125.00 - - 0.75 31.32
Goldman Sachs Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.012 0.082 0.66 29.93
Morgan Stanley Call 115 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 115.00 - - 0.49 29.38
Goldman Sachs Call 116 SREN 21.06.2024   Call SWISS RE N 2024-06-21 116.00 0.008 0.078 0.72 28.53
Morgan Stanley Call 127.5 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 127.50 - - 0.87 27.76
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 0.190 0.240 0.53 27.49
Morgan Stanley Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 130.00 - - 0.99 25.11
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 0.202 0.270 0.59 25.06
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 0.202 0.270 0.59 25.06
Goldman Sachs Call 120 SREN 19.07.2024   Call SWISS RE N 2024-07-19 120.00 0.032 0.082 0.30 22.25
* Too many results found, please restrict the search by using the filter options.