Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 - - 0.32 29.39
Goldman Sachs Call 58 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 58.00 - - 0.32 26.99
Goldman Sachs Call 56 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 56.00 - - 0.30 24.59
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 - - 0.23 24.18
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 55.00 - - 0.23 24.18
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 55.00 - - 0.30 21.81
Goldman Sachs Call 60 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 60.00 - - 0.28 19.65
Goldman Sachs Call 65 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 65.00 - - 0.35 19.03
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 54.00 - - 0.31 18.94
Goldman Sachs Call 62 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 62.00 - - 0.51 18.88
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 - - 0.61 16.75
Goldman Sachs Call 65 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 65.00 - - 0.31 15.98
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 70.00 - - 0.30 14.88
Goldman Sachs Call 55 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 55.00 - - 0.27 14.55
Goldman Sachs Call 60 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 60.00 - - 0.28 14.39
Goldman Sachs Call 65 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 65.00 - - 0.28 13.94
Goldman Sachs Call 70 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 70.00 - - 0.49 13.70
Goldman Sachs Call 54 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 54.00 - - 0.27 13.45
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.36 13.08
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 70.00 - - 0.40 12.90
Goldman Sachs Call 70 JBARF 20.09.2024   Call Julius Baer Group Lt... 20/09/2024 70.00 - - 0.32 12.69
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.38 12.54
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 - - 0.38 12.54
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 70.00 - - 0.82 12.14
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 75.00 - - 0.58 12.01
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 75.00 - - 0.46 11.84
Goldman Sachs Call 60 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 60.00 - - 0.27 11.83
Goldman Sachs Call 60 JBARF 20.09.2024   Call Julius Baer Group Lt... 20/09/2024 60.00 - - 0.26 11.66
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 75.00 - - 0.38 11.60
BNP Paribas Call 60 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 60.00 - - 0.28 11.33