Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 0.110 0.120 0.29 14.35
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 0.110 0.120 0.29 14.35
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 0.052 0.081 0.35 12.63
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 0.050 0.081 0.35 12.63
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 0.230 0.240 0.28 12.47
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 0.240 0.250 0.28 12.47
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 0.090 0.100 0.36 12.39
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 0.090 0.100 0.36 12.39
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 0.150 0.160 0.33 12.04
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 0.140 0.150 0.33 12.04
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.069 0.079 0.39 11.95
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.066 0.076 0.39 11.95
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 0.260 0.270 0.31 11.35
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 0.250 0.260 0.31 11.35
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.027 0.037 0.47 11.34
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.027 0.037 0.47 11.34
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.055 0.065 0.43 11.33
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.054 0.064 0.43 11.33
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.039 0.049 0.46 11.19
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.041 0.051 0.46 11.19
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.023 0.081 0.41 11.14
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.024 0.081 0.41 11.14
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.100 0.110 0.28 11.09
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 0.100 0.110 0.28 11.09
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.061 0.081 0.32 10.25
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.059 0.081 0.32 10.25
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.160 0.170 0.28 10.21
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.170 0.180 0.28 10.21
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.010 0.081 0.47 10.10
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.010 0.081 0.47 10.10