Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,500.00 - - 0.28 16.58
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,500.00 - - 0.28 16.58
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,400.00 - - 0.27 14.66
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,400.00 - - 0.27 14.66
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,300.00 - - 0.27 11.72
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,300.00 - - 0.27 11.72
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,500.00 - - 0.26 11.05
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,500.00 - - 0.26 11.05
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,400.00 - - 0.26 9.62
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,400.00 - - 0.26 9.62
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,500.00 - - 0.24 9.05
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,500.00 - - 0.24 9.05
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,200.00 - - 0.28 8.72
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,200.00 - - 0.28 8.72
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 - - 0.26 8.12
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 - - 0.26 8.12
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,400.00 - - 0.24 8.07
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,400.00 - - 0.24 8.07
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,300.00 - - 0.24 6.94
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,300.00 - - 0.24 6.94
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.23 6.90
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.23 6.90
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,200.00 - - 0.27 6.54
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,200.00 - - 0.27 6.54
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,400.00 - - 0.23 6.31
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,400.00 - - 0.23 6.31
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,100.00 - - 0.32 6.12
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 12/20/2024 1,100.00 - - 0.32 6.12