Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 0.001 0.020 0.35 32.66
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 0.001 0.020 0.35 32.66
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.043 0.053 0.26 31.90
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.044 0.054 0.26 31.90
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.040 0.081 0.29 28.28
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.039 0.081 0.29 28.28
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 0.001 0.020 0.51 24.04
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 0.001 0.020 0.51 24.04
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 0.018 0.028 0.20 21.27
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 0.018 0.028 0.20 21.27
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 0.002 0.020 0.23 20.25
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 0.002 0.020 0.23 20.25
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 0.001 0.020 0.65 19.68
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 0.001 0.020 0.65 19.68
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.054 0.081 0.18 18.94
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.054 0.081 0.18 18.94
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.068 0.078 0.19 18.27
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.068 0.078 0.19 18.27
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 0.001 0.020 0.27 17.38
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 0.001 0.020 0.27 17.38
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 0.001 0.020 0.77 16.99
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 0.001 0.020 0.77 16.99
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 0.001 0.020 0.18 16.07
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 0.001 0.020 0.18 16.07
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.019 0.029 0.21 15.61
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.018 0.028 0.21 15.61
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.013 0.023 0.23 15.53
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.013 0.023 0.23 15.53
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.037 0.047 0.20 15.25
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.036 0.046 0.20 15.25