Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 720 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 720.00 0.080 0.110 0.20 31.21
Goldman Sachs Call 740 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 740.00 0.021 0.051 0.25 27.40
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 0.012 0.042 0.28 25.57
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 760.00 0.007 0.027 0.31 24.23
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 700.00 0.200 0.230 0.20 23.65
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 0.057 0.087 0.20 23.45
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 0.031 0.061 0.16 22.74
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.040 0.046 0.21 20.83
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 0.064 0.070 0.19 20.50
Goldman Sachs Call 720 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 720.00 0.160 0.180 0.20 19.32
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.047 0.057 0.22 19.30
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.049 0.059 0.22 19.30
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 0.002 0.022 0.43 19.13
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 0.029 0.040 0.24 19.06
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.116 0.122 0.19 18.60
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 0.011 0.021 0.30 18.32
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.011 0.021 0.29 18.15
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.011 0.021 0.29 18.15
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.120 0.150 0.20 17.40
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.023 0.040 0.27 17.19
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 700.00 0.280 0.300 0.20 16.02
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 0.211 0.217 0.19 15.57
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 0.053 0.059 0.20 15.48
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 0.001 0.051 0.56 15.46
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 0.070 0.076 0.19 15.44
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.130 0.160 0.12 15.36
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 0.004 0.024 0.38 15.36
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.098 0.104 0.18 15.05
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.011 0.021 0.30 14.89
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 680.00 0.370 0.400 0.27 14.87