Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 700.00 - - 0.36 65.00
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 700.00 0.001 - 0.36 65.00
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 650.00 0.016 - 0.29 50.08
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 650.00 - - 0.29 50.08
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 - - 0.73 34.77
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 0.001 - 0.73 34.77
Goldman Sachs Call 700 SWSDF 19.07.2024   Call Swiss Life Holding 19/07/2024 700.00 - - 0.20 31.17
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 700.00 - - 0.55 26.06
Goldman Sachs Call 660 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 660.00 - - 0.53 25.75
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 640.00 - - 0.46 25.08
Goldman Sachs Call 680 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 680.00 - - 0.66 22.50
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 0.140 - 0.40 22.24
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 - - 0.40 22.24
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 660.00 - - 0.26 21.26
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 700.00 - - 0.32 21.01
Goldman Sachs Call 630 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 630.00 - - 0.50 20.65
Goldman Sachs Call 650 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.25 20.09
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - 0.16 19.94
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 19.52
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 19.52
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 725.00 - - 0.21 19.18
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.20 18.93
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 700.00 - - 0.25 18.62
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 640.00 - - 0.26 18.06
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 675.00 - - 0.19 17.42
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.25 17.25
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 750.00 - - 0.32 16.89
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.066 0.090 0.22 16.42
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.22 16.42
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.29 16.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.