Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 700 SWSDF 19.07.2024   Call Swiss Life Holding 19/07/2024 700.00 - - 0.13 46.57
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 700.00 - - 0.26 27.38
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - 0.12 25.17
Goldman Sachs Call 660 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 660.00 - - 0.22 23.50
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 700.00 - - 0.20 23.09
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 725.00 - - 0.19 21.07
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.17 20.20
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.21 20.09
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.18 20.06
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.18 20.06
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 750.00 - - 0.28 19.61
Goldman Sachs Call 650 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 650.00 - - 0.23 19.60
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.23 18.06
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.26 17.89
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.012 0.036 0.26 17.89
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 750.00 - - 0.43 17.62
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.20 17.27
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 0.094 0.120 0.20 17.27
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 675.00 - - 0.17 17.23
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 640.00 - - 0.25 16.32
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 700.00 - - 0.12 15.98
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 650.00 - - 0.20 15.95
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 15.18
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.21 15.16
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.18 15.02
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.22 14.81
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 800.00 - - 0.39 14.41
Goldman Sachs Call 800 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 800.00 - - 0.57 14.40
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.17 14.37
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 - - 0.20 14.08