Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 720.00 - - 0.23 26.05
Goldman Sachs Call 740 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 740.00 - - 0.27 24.94
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 - - 0.29 24.13
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 760.00 - - 0.32 23.30
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 - - 0.22 21.18
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.21 20.88
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 20.73
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 - - 0.18 20.14
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 700.00 - - 0.25 19.06
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.18 19.00
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.24 18.79
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 18.70
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.036 0.061 0.22 18.70
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 - - 0.43 18.68
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 - - 0.30 17.78
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.29 17.72
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.002 0.027 0.29 17.72
Goldman Sachs Call 720 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 720.00 - - 0.22 17.06
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.27 16.98
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.19 16.18
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.21 15.94
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.19 15.41
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 - - 0.20 15.40
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 - - 0.55 15.28
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.18 15.12
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 - - 0.38 15.07
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.23 14.81
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.30 14.52
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.33 14.50
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.17 14.34