Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 750.00 - - 0.27 41.77
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - 0.16 38.61
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - 0.16 38.61
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 800.00 - - 0.34 34.39
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 650.00 - - 0.21 31.58
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 650.00 0.041 0.076 0.21 31.58
Goldman Sachs Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - 0.20 30.72
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 640.00 - - 0.21 26.88
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 700.00 - - 0.31 26.56
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 700.00 0.001 0.024 0.31 26.56
Goldman Sachs Call 650 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 650.00 - - 0.19 22.48
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 - - 0.21 21.65
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 0.170 0.250 0.21 21.65
Goldman Sachs Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 - - 0.22 20.96
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 640.00 - - 0.19 20.94
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 700.00 - - 0.25 20.87
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.18 20.06
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.18 20.06
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 700.00 - - 0.38 18.84
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.19 18.54
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 725.00 - - 0.20 18.34
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 675.00 - - 0.18 17.62
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.20 17.29
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.060 0.083 0.20 17.29
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 750.00 - - 0.34 17.13
Goldman Sachs Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 600.00 - - 0.18 17.06
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.19 16.95
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 620.00 - - 0.19 16.85
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.26 16.82
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.007 0.030 0.26 16.82