Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 160.00 0.026 0.056 0.13 56.40
Goldman Sachs Call 158 BALN 21.06.2024   Call BALOISE N 21/06/2024 158.00 0.048 0.078 0.31 29.62
Goldman Sachs Call 156 BALN 21.06.2024   Call BALOISE N 21/06/2024 156.00 0.090 0.120 0.30 27.80
Goldman Sachs Call 165 BALN 21.06.2024   Call BALOISE N 21/06/2024 165.00 0.012 0.042 0.44 25.92
Goldman Sachs Call 155 BALN 21.06.2024   Call BALOISE N 21/06/2024 155.00 0.130 0.160 0.31 25.82
Goldman Sachs Call 160 BALN 19.07.2024   Call BALOISE N 19/07/2024 160.00 0.100 0.130 0.20 24.72
Goldman Sachs Call 165 BALN 19.07.2024   Call BALOISE N 19/07/2024 165.00 0.035 0.065 0.24 23.63
Goldman Sachs Call 170 BALN 21.06.2024   Call BALOISE N 21/06/2024 170.00 0.003 0.053 0.53 22.94
Goldman Sachs Call 165 BALN 16.08.2024   Call BALOISE N 16/08/2024 165.00 0.070 0.100 0.19 22.57
Goldman Sachs Call 154 BALN 21.06.2024   Call BALOISE N 21/06/2024 154.00 0.180 0.210 0.34 22.11
Goldman Sachs Call 170 BALN 19.07.2024   Call BALOISE N 19/07/2024 170.00 0.020 0.120 0.28 21.93
Goldman Sachs Call 170 BALN 16.08.2024   Call BALOISE N 16/08/2024 170.00 0.030 0.060 0.22 20.36
Goldman Sachs Call 160 BALN 16.08.2024   Call BALOISE N 16/08/2024 160.00 0.170 0.200 0.18 19.95
Goldman Sachs Call 175 BALN 19.07.2024   Call BALOISE N 19/07/2024 175.00 0.010 0.110 0.32 19.87
Goldman Sachs Call 155 BALN 19.07.2024   Call BALOISE N 19/07/2024 155.00 0.260 0.290 0.21 19.39
Goldman Sachs Call 152 BALN 21.06.2024   Call BALOISE N 21/06/2024 152.00 0.320 0.350 0.37 18.64
Goldman Sachs Call 180 BALN 16.08.2024   Call BALOISE N 16/08/2024 180.00 0.010 0.110 0.28 17.73
Goldman Sachs Call 155 BALN 16.08.2024   Call BALOISE N 16/08/2024 155.00 0.370 0.390 0.18 16.67
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 20/09/2024 180.00 0.039 0.069 0.25 15.86
Goldman Sachs Call 170 BALN 20.09.2024   Call BALOISE N 20/09/2024 170.00 0.120 0.150 0.22 15.77
Goldman Sachs Call 180 BALN 21.06.2024   Call BALOISE N 21/06/2024 180.00 0.001 0.150 0.82 15.27
Goldman Sachs Call 190 BALN 20.09.2024   Call BALOISE N 20/09/2024 190.00 0.020 0.120 0.29 14.62
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 200.00 0.029 0.099 0.22 13.65
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 20/09/2024 160.00 0.370 0.400 0.20 13.63
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 20/09/2024 200.00 0.010 0.110 0.33 13.28
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 20/12/2024 180.00 0.120 0.150 0.20 13.02
Goldman Sachs Call 200 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 200.00 0.001 0.200 1.06 12.52
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 160.00 0.610 0.640 0.14 12.20
Goldman Sachs Call 150 BALN 16.08.2024   Call BALOISE N 16/08/2024 150.00 0.710 0.740 0.21 12.16
Goldman Sachs Call 170 BALN 20.12.2024   Call BALOISE N 20/12/2024 170.00 0.270 0.300 0.19 11.93