Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.23 46.01
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.23 46.01
Goldman Sachs Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.33 28.43
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 - - 0.42 24.55
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 - - 0.42 24.55
Goldman Sachs Call 14.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.50 - - 0.37 24.45
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 - - 0.58 19.97
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 - - 0.58 19.97
Goldman Sachs Call 16 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 16.00 - - 0.54 19.73
Goldman Sachs Call 15.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.50 - - 0.54 19.70
Goldman Sachs Call 15 CLN 19.07.2024   Call CLARIANT N 2024-07-19 15.00 - - 0.28 19.14
Goldman Sachs Call 13.8 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.80 - - 0.34 19.09
Goldman Sachs Call 16 CLN 19.07.2024   Call CLARIANT N 2024-07-19 16.00 - - 0.35 18.14
Goldman Sachs Call 14.5 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.50 - - 0.26 17.87
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 - - 0.41 17.68
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 - - 0.41 17.68
Goldman Sachs Call 13.6 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.60 - - 0.37 16.33
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 2024-08-16 16.00 - - 0.29 15.92
Goldman Sachs Call 16.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.50 - - 0.74 15.53
Goldman Sachs Call 15 CLN 16.08.2024   Call CLARIANT N 2024-08-16 15.00 - - 0.26 15.30
Goldman Sachs Call 17 CLN 16.08.2024   Call CLARIANT N 2024-08-16 17.00 - - 0.34 14.98
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 2024-07-19 14.00 - - 0.27 14.67
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.25 14.40
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.25 14.40
Goldman Sachs Call 17 CLN 19.07.2024   Call CLARIANT N 2024-07-19 17.00 - - 0.46 14.34
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 2024-06-21 17.00 - - 0.82 14.23
Goldman Sachs Call 13.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.50 - - 0.41 14.15
Goldman Sachs Call 15 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 15.00 - - 0.20 13.91
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.89 13.34
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.89 13.34
* Too many results found, please restrict the search by using the filter options.